TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,372 Value ($000) $1,276 Avg Close $13.52 Range $12.29 - $14.56
Q3 2025
Shares 122,172 Value ($000) $1,610 Avg Close $12.75 Range $12.06 - $13.77
Q2 2025
Shares 31,472 Value ($000) $408 Avg Close $12.16 Range $10.61 - $12.90
Q1 2025
Shares 26,772 Value ($000) $332 Avg Close $11.84 Range $11.08 - $12.81
Q2 2024
Shares 11,100 Value ($000) $140 Avg Close $10.88 Range $10.07 - $11.67
Q2 2017
Shares 10,984 Value ($000) $170 Avg Close $8.92 Range $8.18 - $9.51
Q1 2017
Shares 20,056 Value ($000) $333 Avg Close $9.59 Range $8.77 - $10.59
Q4 2014
Shares 21,283 Value ($000) $317 Avg Close $7.69 Range $7.14 - $8.06