TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 638 Value ($000) $0 Avg Close $12.75 Range $12.06 - $13.77
Q1 2025
Shares 983 Value ($000) $0 Avg Close $11.84 Range $11.08 - $12.81
Q4 2024
Shares 1,700 Value ($000) $0 Avg Close $12.05 Range $11.22 - $13.50
Q2 2024
Shares 1,370 Value ($000) $0 Avg Close $10.88 Range $10.07 - $11.67
Q3 2023
Shares 1,479 Value ($000) $0 Avg Close $10.87 Range $9.70 - $12.15
Q2 2023
Shares 459 Value ($000) $0 Avg Close $9.64 Range $8.70 - $10.59
Q1 2023
Shares 5,978 Value ($000) $0 Avg Close $10.84 Range $9.31 - $11.69
Q3 2022
Shares 1,335 Value ($000) $17 Avg Close $10.57 Range $9.50 - $11.64
Q2 2022
Shares 3,577 Value ($000) $49 Avg Close $10.76 Range $9.89 - $12.22
Q1 2022
Shares 8,096 Value ($000) $134 Avg Close $12.36 Range $11.67 - $13.18
Q4 2021
Shares 1,104 Value ($000) $19 Avg Close $13.50 Range $12.12 - $14.44
Q1 2021
Shares 9,646 Value ($000) $196 Avg Close $13.24 Range $11.73 - $14.84
Q2 2020
Shares 8,984 Value ($000) $128 Avg Close $9.31 Range $8.14 - $10.86
Q1 2020
Shares 9,690 Value ($000) $147 Avg Close $12.47 Range $8.76 - $14.27
Q4 2019
Shares 526 Value ($000) $10 Avg Close $12.15 Range $11.01 - $12.81
Q3 2019
Shares 1,037 Value ($000) $18 Avg Close $11.11 Range $10.65 - $11.49
Q1 2019
Shares 94 Value ($000) $1 Avg Close $10.07 Range $9.52 - $10.45
Q4 2018
Shares 84 Value ($000) $1 Avg Close $9.10 Range $8.37 - $9.89
Q3 2018
Shares 2,308 Value ($000) $34 Avg Close $9.10 Range $8.78 - $9.55
Q2 2018
Shares 3,288 Value ($000) $51 Avg Close $8.90 Range $8.30 - $9.58
Q1 2018
Shares 623 Value ($000) $9 Avg Close $8.54 Range $8.13 - $8.96
Q2 2017
Shares 437 Value ($000) $6 Avg Close $8.92 Range $8.18 - $9.51
Q1 2017
Shares 715 Value ($000) $11 Avg Close $9.59 Range $8.77 - $10.59
Q4 2016
Shares 2,094 Value ($000) $39 Avg Close $10.03 Range $9.39 - $10.87