TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,768 Value ($000) $52 Avg Close $10.76 Range $9.89 - $12.22
Q1 2022
Shares 3,599 Value ($000) $60 Avg Close $12.36 Range $11.67 - $13.18
Q4 2021
Shares 3,405 Value ($000) $61 Avg Close $13.50 Range $12.12 - $14.44
Q3 2021
Shares 2,952 Value ($000) $56 Avg Close $13.60 Range $12.85 - $14.20
Q2 2021
Shares 2,941 Value ($000) $60 Avg Close $14.32 Range $13.28 - $15.48
Q1 2021
Shares 3,038 Value ($000) $62 Avg Close $13.24 Range $11.73 - $14.84
Q4 2020
Shares 1,627 Value ($000) $29 Avg Close $11.15 Range $9.70 - $12.21
Q3 2020
Shares 1,916 Value ($000) $29 Avg Close $9.57 Range $8.71 - $10.47
Q2 2020
Shares 1,889 Value ($000) $27 Avg Close $9.31 Range $8.14 - $10.86
Q3 2019
Shares 500 Value ($000) $9 Avg Close $11.11 Range $10.65 - $11.49
Q2 2019
Shares 500 Value ($000) $9 Avg Close $10.41 Range $9.79 - $11.15
Q1 2019
Shares 500 Value ($000) $8 Avg Close $10.07 Range $9.52 - $10.45
Q4 2018
Shares 500 Value ($000) $8 Avg Close $9.10 Range $8.37 - $9.89
Q3 2018
Shares 500 Value ($000) $8 Avg Close $9.10 Range $8.78 - $9.55
Q2 2018
Shares 500 Value ($000) $8 Avg Close $8.90 Range $8.30 - $9.58
Q1 2018
Shares 500 Value ($000) $7 Avg Close $8.54 Range $8.13 - $8.96
Q4 2017
Shares 500 Value ($000) $7 Avg Close $8.68 Range $8.26 - $9.07