TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 857 Value ($000) $11 Avg Close $13.52 Range $12.29 - $14.56
Q3 2025
Shares 873 Value ($000) $12 Avg Close $12.75 Range $12.06 - $13.77
Q2 2025
Shares 872 Value ($000) $11 Avg Close $12.16 Range $10.61 - $12.90
Q1 2025
Shares 908 Value ($000) $11 Avg Close $11.84 Range $11.08 - $12.81
Q4 2024
Shares 887 Value ($000) $11 Avg Close $12.05 Range $11.22 - $13.50
Q3 2024
Shares 885 Value ($000) $11 Avg Close $11.66 Range $10.84 - $12.48
Q2 2024
Shares 905 Value ($000) $11 Avg Close $10.88 Range $10.07 - $11.67
Q1 2024
Shares 976 Value ($000) $12 Avg Close $11.20 Range $10.39 - $12.44
Q4 2023
Shares 974 Value ($000) $14 Avg Close $10.75 Range $9.04 - $12.84
Q3 2023
Shares 993 Value ($000) $12 Avg Close $10.87 Range $9.70 - $12.15
Q2 2023
Shares 991 Value ($000) $12 Avg Close $9.64 Range $8.70 - $10.59
Q1 2023
Shares 1,037 Value ($000) $13 Avg Close $10.84 Range $9.31 - $11.69
Q4 2022
Shares 1,035 Value ($000) $15 Avg Close $10.42 Range $9.42 - $11.29
Q3 2022
Shares 1,030 Value ($000) $13 Avg Close $10.57 Range $9.50 - $11.64
Q2 2022
Shares 1,054 Value ($000) $14 Avg Close $10.76 Range $9.89 - $12.22
Q1 2022
Shares 984 Value ($000) $16 Avg Close $12.36 Range $11.67 - $13.18
Q1 2019
Shares 67 Value ($000) $1 Avg Close $10.07 Range $9.52 - $10.45
Q4 2018
Shares 67 Value ($000) $1 Avg Close $9.10 Range $8.37 - $9.89
Q3 2018
Shares 68 Value ($000) $1 Avg Close $9.10 Range $8.78 - $9.55