TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,442 Value ($000) $19 Avg Close $13.52 Range $12.29 - $14.56
Q3 2025
Shares 2,093 Value ($000) $28 Avg Close $12.75 Range $12.06 - $13.77
Q2 2025
Shares 5,249 Value ($000) $68 Avg Close $12.16 Range $10.61 - $12.90
Q1 2025
Shares 518 Value ($000) $6 Avg Close $11.84 Range $11.08 - $12.81
Q4 2024
Shares 7,137 Value ($000) $90 Avg Close $12.05 Range $11.22 - $13.50
Q3 2024
Shares 8,962 Value ($000) $115 Avg Close $11.66 Range $10.84 - $12.48
Q2 2024
Shares 12,715 Value ($000) $160 Avg Close $10.88 Range $10.07 - $11.67
Q1 2024
Shares 908 Value ($000) $11 Avg Close $11.20 Range $10.39 - $12.44
Q4 2023
Shares 8,938 Value ($000) $131 Avg Close $10.75 Range $9.04 - $12.84
Q3 2023
Shares 12,666 Value ($000) $150 Avg Close $10.87 Range $9.70 - $12.15
Q2 2023
Shares 2,304 Value ($000) $29 Avg Close $9.64 Range $8.70 - $10.59
Q1 2023
Shares 8,614 Value ($000) $0 Avg Close $10.84 Range $9.31 - $11.69
Q4 2022
Shares 739 Value ($000) $0 Avg Close $10.42 Range $9.42 - $11.29
Q3 2022
Shares 4,981 Value ($000) $65 Avg Close $10.57 Range $9.50 - $11.64
Q2 2022
Shares 1,063 Value ($000) $15 Avg Close $10.76 Range $9.89 - $12.22
Q1 2022
Shares 7,538 Value ($000) $125 Avg Close $12.36 Range $11.67 - $13.18
Q4 2021
Shares 1,368 Value ($000) $25 Avg Close $13.50 Range $12.12 - $14.44
Q3 2021
Shares 765 Value ($000) $15 Avg Close $13.60 Range $12.85 - $14.20
Q2 2021
Shares 4,153 Value ($000) $84 Avg Close $14.32 Range $13.28 - $15.48
Q1 2021
Shares 5,534 Value ($000) $112 Avg Close $13.24 Range $11.73 - $14.84
Q4 2020
Shares 14,618 Value ($000) $257 Avg Close $11.15 Range $9.70 - $12.21
Q3 2020
Shares 843 Value ($000) $12 Avg Close $9.57 Range $8.71 - $10.47
Q2 2020
Shares 573 Value ($000) $8 Avg Close $9.31 Range $8.14 - $10.86
Q1 2020
Shares 150 Value ($000) $2 Avg Close $12.47 Range $8.76 - $14.27
Q3 2019
Shares 379 Value ($000) $7 Avg Close $11.11 Range $10.65 - $11.49
Q1 2019
Shares 121 Value ($000) $2 Avg Close $10.07 Range $9.52 - $10.45
Q4 2018
Shares 625 Value ($000) $10 Avg Close $9.10 Range $8.37 - $9.89
Q3 2018
Shares 169 Value ($000) $3 Avg Close $9.10 Range $8.78 - $9.55
Q2 2018
Shares 229 Value ($000) $4 Avg Close $8.90 Range $8.30 - $9.58
Q1 2018
Shares 2,001 Value ($000) $29 Avg Close $8.54 Range $8.13 - $8.96
Q3 2017
Shares 949 Value ($000) $15 Avg Close $8.62 Range $8.19 - $9.08
Q2 2017
Shares 1,711 Value ($000) $26 Avg Close $8.92 Range $8.18 - $9.51
Q4 2016
Shares 5,082 Value ($000) $97 Avg Close $10.03 Range $9.39 - $10.87
Q3 2016
Shares 1,649 Value ($000) $29 Avg Close $9.71 Range $9.06 - $10.07
Q2 2016
Shares 1,179 Value ($000) $20 Avg Close $9.57 Range $8.82 - $9.94
Q1 2016
Shares 437 Value ($000) $8 Avg Close $9.13 Range $8.31 - $9.95
Q4 2015
Shares 1,439 Value ($000) $27 Avg Close $9.74 Range $8.76 - $10.35
Q3 2015
Shares 1,291 Value ($000) $22 Avg Close $8.95 Range $8.21 - $9.34
Q4 2014
Shares 2,872 Value ($000) $42 Avg Close $7.69 Range $7.14 - $8.06
Q3 2014
Shares 622 Value ($000) $9 Avg Close $7.25 Range $6.82 - $7.69
Q2 2014
Shares 283 Value ($000) $4 Avg Close $6.95 Range $6.24 - $7.50
Q1 2014
Shares 1,878 Value ($000) $23 Avg Close $6.15 Range $5.82 - $6.49
Q3 2013
Shares 400 Value ($000) $5 Avg Close $5.96 Range $5.60 - $6.42
Q2 2013
Shares 382 Value ($000) $4 Avg Close $5.61 Range $5.21 - $5.91