TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 30,600 Value ($000) $450 Avg Close $10.75 Range $9.04 - $12.84

Q1 2021

Shares 52,500 Value ($000) $1,069 Avg Close $13.24 Range $11.73 - $14.84

Q4 2020

Shares 52,500 Value ($000) $926 Avg Close $11.15 Range $9.70 - $12.21

Q3 2020

Shares 15,400 Value ($000) $226 Avg Close $9.57 Range $8.71 - $10.47

Q2 2020

Shares 15,400 Value ($000) $220 Avg Close $9.31 Range $8.14 - $10.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	30,600	$450	$10.75	$9.04 - $12.84
Q1 2021	52,500	$1,069	$13.24	$11.73 - $14.84
Q4 2020	52,500	$926	$11.15	$9.70 - $12.21
Q3 2020	15,400	$226	$9.57	$8.71 - $10.47
Q2 2020	15,400	$220	$9.31	$8.14 - $10.86