TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,683 Value ($000) $0 Avg Close $13.52 Range $12.29 - $14.56
Q3 2025
Shares 3,306 Value ($000) $0 Avg Close $12.75 Range $12.06 - $13.77
Q2 2025
Shares 2,734 Value ($000) $0 Avg Close $12.16 Range $10.61 - $12.90
Q1 2025
Shares 2,393 Value ($000) $0 Avg Close $11.84 Range $11.08 - $12.81
Q4 2024
Shares 4,264 Value ($000) $0 Avg Close $12.05 Range $11.22 - $13.50
Q3 2024
Shares 4,078 Value ($000) $0 Avg Close $11.66 Range $10.84 - $12.48
Q2 2024
Shares 3,972 Value ($000) $0 Avg Close $10.88 Range $10.07 - $11.67
Q1 2024
Shares 3,613 Value ($000) $0 Avg Close $11.20 Range $10.39 - $12.44
Q4 2023
Shares 3,515 Value ($000) $0 Avg Close $10.75 Range $9.04 - $12.84
Q3 2023
Shares 4,204 Value ($000) $0 Avg Close $10.87 Range $9.70 - $12.15
Q2 2023
Shares 4,003 Value ($000) $0 Avg Close $9.64 Range $8.70 - $10.59
Q1 2023
Shares 5,451 Value ($000) $0 Avg Close $10.84 Range $9.31 - $11.69
Q4 2022
Shares 5,000 Value ($000) $0 Avg Close $10.42 Range $9.42 - $11.29
Q3 2022
Shares 2,245 Value ($000) $29 Avg Close $10.57 Range $9.50 - $11.64
Q2 2022
Shares 2,165 Value ($000) $30 Avg Close $10.76 Range $9.89 - $12.22
Q1 2022
Shares 2,275 Value ($000) $38 Avg Close $12.36 Range $11.67 - $13.18
Q4 2021
Shares 2,093 Value ($000) $37 Avg Close $13.50 Range $12.12 - $14.44
Q2 2021
Shares 1,857 Value ($000) $38 Avg Close $14.32 Range $13.28 - $15.48
Q1 2021
Shares 1,857 Value ($000) $38 Avg Close $13.24 Range $11.73 - $14.84
Q4 2020
Shares 1,857 Value ($000) $38 Avg Close $11.15 Range $9.70 - $12.21
Q3 2020
Shares 1,857 Value ($000) $38 Avg Close $9.57 Range $8.71 - $10.47
Q2 2020
Shares 1,857 Value ($000) $38 Avg Close $9.31 Range $8.14 - $10.86
Q1 2020
Shares 1,857 Value ($000) $38 Avg Close $12.47 Range $8.76 - $14.27
Q4 2019
Shares 1,857 Value ($000) $38 Avg Close $12.15 Range $11.01 - $12.81
Q3 2019
Shares 1,857 Value ($000) $38 Avg Close $11.11 Range $10.65 - $11.49
Q2 2019
Shares 1,857 Value ($000) $38 Avg Close $10.41 Range $9.79 - $11.15
Q1 2019
Shares 1,857 Value ($000) $38 Avg Close $10.07 Range $9.52 - $10.45
Q3 2018
Shares 112 Value ($000) $2 Avg Close $9.10 Range $8.78 - $9.55