TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,973 Value ($000) $1,351 Avg Close $13.52 Range $12.29 - $14.56
Q3 2025
Shares 98,866 Value ($000) $1,303 Avg Close $12.75 Range $12.06 - $13.77
Q2 2025
Shares 75,076 Value ($000) $972 Avg Close $12.16 Range $10.61 - $12.90
Q1 2025
Shares 34,482 Value ($000) $427 Avg Close $11.84 Range $11.08 - $12.81
Q4 2024
Shares 50,021 Value ($000) $628 Avg Close $12.05 Range $11.22 - $13.50
Q3 2024
Shares 43,818 Value ($000) $564 Avg Close $11.66 Range $10.84 - $12.48
Q2 2024
Shares 38,468 Value ($000) $485 Avg Close $10.88 Range $10.07 - $11.67
Q1 2024
Shares 32,311 Value ($000) $406 Avg Close $11.20 Range $10.39 - $12.44
Q4 2023
Shares 28,069 Value ($000) $412 Avg Close $10.75 Range $9.04 - $12.84
Q3 2023
Shares 21,663 Value ($000) $256 Avg Close $10.87 Range $9.70 - $12.15
Q2 2023
Shares 23,316 Value ($000) $293 Avg Close $9.64 Range $8.70 - $10.59
Q1 2023
Shares 12,321 Value ($000) $156 Avg Close $10.84 Range $9.31 - $11.69
Q4 2022
Shares 10,102 Value ($000) $146 Avg Close $10.42 Range $9.42 - $11.29
Q3 2022
Shares 12,422 Value ($000) $161 Avg Close $10.57 Range $9.50 - $11.64
Q2 2017
Shares 2,000 Value ($000) $31 Avg Close $8.92 Range $8.18 - $9.51
Q1 2017
Shares 2,000 Value ($000) $33 Avg Close $9.59 Range $8.77 - $10.59
Q4 2016
Shares 2,000 Value ($000) $38 Avg Close $10.03 Range $9.39 - $10.87
Q3 2016
Shares 2,000 Value ($000) $36 Avg Close $9.71 Range $9.06 - $10.07
Q2 2016
Shares 2,000 Value ($000) $34 Avg Close $9.57 Range $8.82 - $9.94
Q1 2016
Shares 2,900 Value ($000) $50 Avg Close $9.13 Range $8.31 - $9.95
Q4 2015
Shares 3,600 Value ($000) $68 Avg Close $9.74 Range $8.76 - $10.35
Q3 2015
Shares 3,600 Value ($000) $62 Avg Close $8.95 Range $8.21 - $9.34
Q1 2015
Shares 3,600 Value ($000) $53 Avg Close $7.49 Range $7.22 - $7.83
Q4 2014
Shares 2,900 Value ($000) $43 Avg Close $7.69 Range $7.14 - $8.06
Q3 2014
Shares 3,200 Value ($000) $46 Avg Close $7.25 Range $6.82 - $7.69
Q2 2014
Shares 2,900 Value ($000) $41 Avg Close $6.95 Range $6.24 - $7.50
Q1 2014
Shares 2,900 Value ($000) $36 Avg Close $6.15 Range $5.82 - $6.49
Q4 2013
Shares 2,900 Value ($000) $35 Avg Close $6.19 Range $5.91 - $6.46
Q3 2013
Shares 3,150 Value ($000) $38 Avg Close $5.96 Range $5.60 - $6.42
Q2 2013
Shares 3,150 Value ($000) $35 Avg Close $5.61 Range $5.21 - $5.91