TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,215 Value ($000) $699 Avg Close $13.52 Range $12.29 - $14.56
Q3 2025
Shares 48,568 Value ($000) $640 Avg Close $12.75 Range $12.06 - $13.77
Q2 2025
Shares 50,212 Value ($000) $650 Avg Close $12.16 Range $10.61 - $12.90
Q1 2025
Shares 49,716 Value ($000) $616 Avg Close $11.84 Range $11.08 - $12.81
Q4 2024
Shares 50,192 Value ($000) $630 Avg Close $12.05 Range $11.22 - $13.50
Q3 2024
Shares 50,302 Value ($000) $647 Avg Close $11.66 Range $10.84 - $12.48