TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

Mraz, Amerine & Associates, Inc.'s Holding History (CIK: 0001542324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 12,280 Value ($000) $145 Avg Close $10.87 Range $9.70 - $12.15
Q2 2023
Shares 12,280 Value ($000) $154 Avg Close $9.64 Range $8.70 - $10.59
Q1 2023
Shares 12,280 Value ($000) $155 Avg Close $10.84 Range $9.31 - $11.69
Q4 2022
Shares 12,697 Value ($000) $183 Avg Close $10.42 Range $9.42 - $11.29
Q3 2022
Shares 12,997 Value ($000) $169 Avg Close $10.57 Range $9.50 - $11.64
Q2 2022
Shares 12,997 Value ($000) $178 Avg Close $10.76 Range $9.89 - $12.22
Q1 2022
Shares 11,888 Value ($000) $197 Avg Close $12.36 Range $11.67 - $13.18
Q4 2021
Shares 11,070 Value ($000) $198 Avg Close $13.50 Range $12.12 - $14.44
Q3 2021
Shares 11,070 Value ($000) $211 Avg Close $13.60 Range $12.85 - $14.20
Q2 2021
Shares 11,370 Value ($000) $231 Avg Close $14.32 Range $13.28 - $15.48
Q1 2021
Shares 11,370 Value ($000) $232 Avg Close $13.24 Range $11.73 - $14.84