TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 10,262 Value ($000) $171 Avg Close $9.59 Range $8.77 - $10.59
Q4 2016
Shares 10,262 Value ($000) $196 Avg Close $10.03 Range $9.39 - $10.87
Q3 2016
Shares 10,262 Value ($000) $183 Avg Close $9.71 Range $9.06 - $10.07
Q2 2016
Shares 10,262 Value ($000) $177 Avg Close $9.57 Range $8.82 - $9.94
Q1 2016
Shares 11,762 Value ($000) $204 Avg Close $9.13 Range $8.31 - $9.95
Q4 2015
Shares 11,762 Value ($000) $221 Avg Close $9.74 Range $8.76 - $10.35
Q3 2015
Shares 11,762 Value ($000) $203 Avg Close $8.95 Range $8.21 - $9.34
Q2 2015
Shares 11,662 Value ($000) $196 Avg Close $7.90 Range $7.51 - $9.05
Q1 2015
Shares 13,362 Value ($000) $197 Avg Close $7.49 Range $7.22 - $7.83
Q4 2014
Shares 12,962 Value ($000) $193 Avg Close $7.69 Range $7.14 - $8.06
Q3 2014
Shares 12,962 Value ($000) $186 Avg Close $7.25 Range $6.82 - $7.69
Q2 2014
Shares 12,962 Value ($000) $185 Avg Close $6.95 Range $6.24 - $7.50
Q1 2014
Shares 14,062 Value ($000) $175 Avg Close $6.15 Range $5.82 - $6.49
Q4 2013
Shares 13,962 Value ($000) $169 Avg Close $6.19 Range $5.91 - $6.46
Q3 2013
Shares 13,962 Value ($000) $167 Avg Close $5.96 Range $5.60 - $6.42
Q2 2013
Shares 14,062 Value ($000) $157 Avg Close $5.61 Range $5.21 - $5.91