TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 16 Value ($000) $0 Avg Close $11.15 Range $9.70 - $12.21

Q3 2020

Shares 16 Value ($000) $0 Avg Close $9.57 Range $8.71 - $10.47

Q2 2020

Shares 250 Value ($000) $4 Avg Close $9.31 Range $8.14 - $10.86

Q1 2020

Shares 424 Value ($000) $6 Avg Close $12.47 Range $8.76 - $14.27

Q4 2019

Shares 424 Value ($000) $8 Avg Close $12.15 Range $11.01 - $12.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	16	$0	$11.15	$9.70 - $12.21
Q3 2020	16	$0	$9.57	$8.71 - $10.47
Q2 2020	250	$4	$9.31	$8.14 - $10.86
Q1 2020	424	$6	$12.47	$8.76 - $14.27
Q4 2019	424	$8	$12.15	$11.01 - $12.81