TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 16,400 Value ($000) $289 Avg Close $11.15 Range $9.70 - $12.21
Q3 2020
Shares 20,100 Value ($000) $295 Avg Close $9.57 Range $8.71 - $10.47
Q2 2020
Shares 20,100 Value ($000) $287 Avg Close $9.31 Range $8.14 - $10.86
Q1 2020
Shares 106,780 Value ($000) $1,630 Avg Close $12.47 Range $8.76 - $14.27
Q4 2019
Shares 109,100 Value ($000) $2,147 Avg Close $12.15 Range $11.01 - $12.81
Q3 2019
Shares 83,500 Value ($000) $1,504 Avg Close $11.11 Range $10.65 - $11.49
Q2 2019
Shares 69,800 Value ($000) $1,261 Avg Close $10.41 Range $9.79 - $11.15