TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,505 Value ($000) $20 Avg Close $13.52 Range $12.29 - $14.56
Q3 2025
Shares 1,594 Value ($000) $21 Avg Close $12.75 Range $12.06 - $13.77
Q2 2025
Shares 1,453 Value ($000) $19 Avg Close $12.16 Range $10.61 - $12.90
Q1 2025
Shares 936 Value ($000) $12 Avg Close $11.84 Range $11.08 - $12.81
Q4 2024
Shares 1,542 Value ($000) $19 Avg Close $12.05 Range $11.22 - $13.50
Q3 2024
Shares 2,175 Value ($000) $28 Avg Close $11.66 Range $10.84 - $12.48
Q2 2024
Shares 1,442 Value ($000) $20 Avg Close $10.88 Range $10.07 - $11.67
Q1 2024
Shares 1,452 Value ($000) $18 Avg Close $11.20 Range $10.39 - $12.44
Q4 2023
Shares 1,521 Value ($000) $22 Avg Close $10.75 Range $9.04 - $12.84
Q3 2023
Shares 594 Value ($000) $7 Avg Close $10.87 Range $9.70 - $12.15
Q2 2023
Shares 576 Value ($000) $7 Avg Close $9.64 Range $8.70 - $10.59
Q1 2023
Shares 325 Value ($000) $4 Avg Close $10.84 Range $9.31 - $11.69
Q4 2022
Shares 348 Value ($000) $5 Avg Close $10.42 Range $9.42 - $11.29
Q3 2022
Shares 513 Value ($000) $7 Avg Close $10.57 Range $9.50 - $11.64
Q2 2022
Shares 316 Value ($000) $4 Avg Close $10.76 Range $9.89 - $12.22