TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 11,114 Value ($000) $219 Avg Close $12.15 Range $11.01 - $12.81

Q3 2019

Shares 28,337 Value ($000) $511 Avg Close $11.11 Range $10.65 - $11.49

Q2 2019

Shares 11,594 Value ($000) $210 Avg Close $10.41 Range $9.79 - $11.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	11,114	$219	$12.15	$11.01 - $12.81
Q3 2019	28,337	$511	$11.11	$10.65 - $11.49
Q2 2019	11,594	$210	$10.41	$9.79 - $11.15