TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,662 Value ($000) $210 Avg Close $13.52 Range $12.29 - $14.56

Q3 2025

Shares 16,608 Value ($000) $219 Avg Close $12.75 Range $12.06 - $13.77

Q2 2025

Shares 16,384 Value ($000) $212 Avg Close $12.16 Range $10.61 - $12.90

Q1 2025

Shares 16,097 Value ($000) $199 Avg Close $11.84 Range $11.08 - $12.81

Q4 2024

Shares 16,272 Value ($000) $204 Avg Close $12.05 Range $11.22 - $13.50

Q3 2024

Shares 16,166 Value ($000) $208 Avg Close $11.66 Range $10.84 - $12.48

Q2 2024

Shares 15,718 Value ($000) $198 Avg Close $10.88 Range $10.07 - $11.67

Q1 2024

Shares 15,429 Value ($000) $194 Avg Close $11.20 Range $10.39 - $12.44

Q4 2023

Shares 15,674 Value ($000) $230 Avg Close $10.75 Range $9.04 - $12.84

Q3 2023

Shares 15,963 Value ($000) $189 Avg Close $10.87 Range $9.70 - $12.15

Q2 2023

Shares 15,748 Value ($000) $198 Avg Close $9.64 Range $8.70 - $10.59

Q1 2023

Shares 16,249 Value ($000) $205 Avg Close $10.84 Range $9.31 - $11.69

Q4 2022

Shares 15,834 Value ($000) $228 Avg Close $10.42 Range $9.42 - $11.29

Q3 2022

Shares 15,261 Value ($000) $198 Avg Close $10.57 Range $9.50 - $11.64

Q2 2022

Shares 15,222 Value ($000) $209 Avg Close $10.76 Range $9.89 - $12.22

Q1 2022

Shares 15,179 Value ($000) $252 Avg Close $12.36 Range $11.67 - $13.18

Q4 2021

Shares 15,106 Value ($000) $270 Avg Close $13.50 Range $12.12 - $14.44

Q3 2021

Shares 15,288 Value ($000) $291 Avg Close $13.60 Range $12.85 - $14.20

Q2 2021

Shares 15,254 Value ($000) $310 Avg Close $14.32 Range $13.28 - $15.48

Q1 2021

Shares 16,316 Value ($000) $332 Avg Close $13.24 Range $11.73 - $14.84

Q4 2020

Shares 16,249 Value ($000) $286 Avg Close $11.15 Range $9.70 - $12.21

Q3 2020

Shares 16,905 Value ($000) $248 Avg Close $9.57 Range $8.71 - $10.47

Q2 2020

Shares 12,645 Value ($000) $181 Avg Close $9.31 Range $8.14 - $10.86

Q1 2020

Shares 13,148 Value ($000) $201 Avg Close $12.47 Range $8.76 - $14.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,662	$210	$13.52	$12.29 - $14.56
Q3 2025	16,608	$219	$12.75	$12.06 - $13.77
Q2 2025	16,384	$212	$12.16	$10.61 - $12.90
Q1 2025	16,097	$199	$11.84	$11.08 - $12.81
Q4 2024	16,272	$204	$12.05	$11.22 - $13.50
Q3 2024	16,166	$208	$11.66	$10.84 - $12.48
Q2 2024	15,718	$198	$10.88	$10.07 - $11.67
Q1 2024	15,429	$194	$11.20	$10.39 - $12.44
Q4 2023	15,674	$230	$10.75	$9.04 - $12.84
Q3 2023	15,963	$189	$10.87	$9.70 - $12.15
Q2 2023	15,748	$198	$9.64	$8.70 - $10.59
Q1 2023	16,249	$205	$10.84	$9.31 - $11.69
Q4 2022	15,834	$228	$10.42	$9.42 - $11.29
Q3 2022	15,261	$198	$10.57	$9.50 - $11.64
Q2 2022	15,222	$209	$10.76	$9.89 - $12.22
Q1 2022	15,179	$252	$12.36	$11.67 - $13.18
Q4 2021	15,106	$270	$13.50	$12.12 - $14.44
Q3 2021	15,288	$291	$13.60	$12.85 - $14.20
Q2 2021	15,254	$310	$14.32	$13.28 - $15.48
Q1 2021	16,316	$332	$13.24	$11.73 - $14.84
Q4 2020	16,249	$286	$11.15	$9.70 - $12.21
Q3 2020	16,905	$248	$9.57	$8.71 - $10.47
Q2 2020	12,645	$181	$9.31	$8.14 - $10.86
Q1 2020	13,148	$201	$12.47	$8.76 - $14.27