TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

BW Gestao de Investimentos Ltda.'s Holding History (CIK: 0001568280)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 30,539 Value ($000) $552 Avg Close $10.41 Range $9.79 - $11.15
Q1 2019
Shares 30,539 Value ($000) $503 Avg Close $10.07 Range $9.52 - $10.45
Q4 2018
Shares 36,112 Value ($000) $582 Avg Close $9.10 Range $8.37 - $9.89
Q3 2018
Shares 37,717 Value ($000) $566 Avg Close $9.10 Range $8.78 - $9.55
Q2 2018
Shares 37,717 Value ($000) $595 Avg Close $8.90 Range $8.30 - $9.58
Q1 2018
Shares 37,717 Value ($000) $554 Avg Close $8.54 Range $8.13 - $8.96
Q4 2017
Shares 33,417 Value ($000) $499 Avg Close $8.68 Range $8.26 - $9.07
Q3 2017
Shares 24,510 Value ($000) $395 Avg Close $8.62 Range $8.19 - $9.08
Q2 2017
Shares 24,510 Value ($000) $379 Avg Close $8.92 Range $8.18 - $9.51
Q1 2017
Shares 24,510 Value ($000) $407 Avg Close $9.59 Range $8.77 - $10.59
Q4 2016
Shares 24,510 Value ($000) $467 Avg Close $10.03 Range $9.39 - $10.87
Q3 2016
Shares 35,825 Value ($000) $638 Avg Close $9.71 Range $9.06 - $10.07
Q2 2016
Shares 47,720 Value ($000) $822 Avg Close $9.57 Range $8.82 - $9.94
Q1 2016
Shares 47,720 Value ($000) $829 Avg Close $9.13 Range $8.31 - $9.95
Q4 2015
Shares 49,860 Value ($000) $939 Avg Close $9.74 Range $8.76 - $10.35
Q3 2015
Shares 49,860 Value ($000) $860 Avg Close $8.95 Range $8.21 - $9.34
Q2 2015
Shares 49,860 Value ($000) $839 Avg Close $7.90 Range $7.51 - $9.05
Q1 2015
Shares 49,860 Value ($000) $732 Avg Close $7.49 Range $7.22 - $7.83
Q4 2014
Shares 51,155 Value ($000) $761 Avg Close $7.69 Range $7.14 - $8.06
Q3 2014
Shares 51,155 Value ($000) $733 Avg Close $7.25 Range $6.82 - $7.69