TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 302 Value ($000) $4 Avg Close $12.75 Range $12.06 - $13.77
Q4 2023
Shares 3,168 Value ($000) $47 Avg Close $10.75 Range $9.04 - $12.84
Q3 2020
Shares 31 Value ($000) $0 Avg Close $9.57 Range $8.71 - $10.47
Q1 2020
Shares 338 Value ($000) $5 Avg Close $12.47 Range $8.76 - $14.27
Q4 2019
Shares 1,049 Value ($000) $21 Avg Close $12.15 Range $11.01 - $12.81
Q3 2019
Shares 1,020 Value ($000) $18 Avg Close $11.11 Range $10.65 - $11.49
Q2 2019
Shares 1,020 Value ($000) $18 Avg Close $10.41 Range $9.79 - $11.15
Q1 2019
Shares 14,178 Value ($000) $234 Avg Close $10.07 Range $9.52 - $10.45
Q4 2018
Shares 14,178 Value ($000) $229 Avg Close $9.10 Range $8.37 - $9.89
Q2 2018
Shares 955 Value ($000) $16 Avg Close $8.90 Range $8.30 - $9.58
Q1 2018
Shares 955 Value ($000) $14 Avg Close $8.54 Range $8.13 - $8.96
Q4 2017
Shares 799 Value ($000) $12 Avg Close $8.68 Range $8.26 - $9.07
Q3 2017
Shares 799 Value ($000) $13 Avg Close $8.62 Range $8.19 - $9.08
Q2 2017
Shares 324 Value ($000) $5 Avg Close $8.92 Range $8.18 - $9.51
Q1 2017
Shares 324 Value ($000) $5 Avg Close $9.59 Range $8.77 - $10.59
Q3 2016
Shares 324 Value ($000) $6 Avg Close $9.71 Range $9.06 - $10.07
Q2 2016
Shares 324 Value ($000) $6 Avg Close $9.57 Range $8.82 - $9.94
Q1 2016
Shares 324 Value ($000) $6 Avg Close $9.13 Range $8.31 - $9.95
Q4 2015
Shares 324 Value ($000) $6 Avg Close $9.74 Range $8.76 - $10.35
Q3 2015
Shares 324 Value ($000) $6 Avg Close $8.95 Range $8.21 - $9.34
Q2 2015
Shares 324 Value ($000) $5 Avg Close $7.90 Range $7.51 - $9.05
Q1 2015
Shares 300 Value ($000) $4 Avg Close $7.49 Range $7.22 - $7.83
Q4 2014
Shares 300 Value ($000) $4 Avg Close $7.69 Range $7.14 - $8.06