TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,700 Value ($000) $1,481 Avg Close $13.52 Range $12.29 - $14.56

Q3 2025

Shares 108,900 Value ($000) $1,435 Avg Close $12.75 Range $12.06 - $13.77

Q2 2025

Shares 107,300 Value ($000) $1,390 Avg Close $12.16 Range $10.61 - $12.90

Q1 2025

Shares 108,800 Value ($000) $1,348 Avg Close $11.84 Range $11.08 - $12.81

Q4 2024

Shares 110,500 Value ($000) $1,388 Avg Close $12.05 Range $11.22 - $13.50

Q3 2024

Shares 110,500 Value ($000) $1,421 Avg Close $11.66 Range $10.84 - $12.48

Q2 2024

Shares 110,500 Value ($000) $1,395 Avg Close $10.88 Range $10.07 - $11.67

Q1 2024

Shares 110,500 Value ($000) $1,388 Avg Close $11.20 Range $10.39 - $12.44

Q4 2023

Shares 110,500 Value ($000) $1,623 Avg Close $10.75 Range $9.04 - $12.84

Q3 2023

Shares 123,200 Value ($000) $1,456 Avg Close $10.87 Range $9.70 - $12.15

Q2 2023

Shares 121,000 Value ($000) $1,521 Avg Close $9.64 Range $8.70 - $10.59

Q1 2023

Shares 121,000 Value ($000) $1,528 Avg Close $10.84 Range $9.31 - $11.69

Q4 2022

Shares 135,500 Value ($000) $1,953 Avg Close $10.42 Range $9.42 - $11.29

Q3 2022

Shares 132,800 Value ($000) $1,726 Avg Close $10.57 Range $9.50 - $11.64

Q2 2022

Shares 132,800 Value ($000) $1,823 Avg Close $10.76 Range $9.89 - $12.22

Q1 2022

Shares 132,800 Value ($000) $2,204 Avg Close $12.36 Range $11.67 - $13.18

Q4 2021

Shares 123,700 Value ($000) $2,211 Avg Close $13.50 Range $12.12 - $14.44

Q3 2021

Shares 123,700 Value ($000) $2,358 Avg Close $13.60 Range $12.85 - $14.20

Q2 2021

Shares 123,700 Value ($000) $2,511 Avg Close $14.32 Range $13.28 - $15.48

Q1 2021

Shares 128,100 Value ($000) $2,609 Avg Close $13.24 Range $11.73 - $14.84

Q4 2020

Shares 127,000 Value ($000) $2,239 Avg Close $11.15 Range $9.70 - $12.21

Q3 2020

Shares 127,000 Value ($000) $1,866 Avg Close $9.57 Range $8.71 - $10.47

Q2 2020

Shares 125,000 Value ($000) $1,789 Avg Close $9.31 Range $8.14 - $10.86

Q1 2020

Shares 108,600 Value ($000) $1,658 Avg Close $12.47 Range $8.76 - $14.27

Q4 2019

Shares 107,200 Value ($000) $2,110 Avg Close $12.15 Range $11.01 - $12.81

Q3 2019

Shares 105,200 Value ($000) $1,896 Avg Close $11.11 Range $10.65 - $11.49

Q2 2019

Shares 104,200 Value ($000) $1,883 Avg Close $10.41 Range $9.79 - $11.15

Q1 2019

Shares 102,100 Value ($000) $1,682 Avg Close $10.07 Range $9.52 - $10.45

Q4 2018

Shares 98,000 Value ($000) $1,581 Avg Close $9.10 Range $8.37 - $9.89

Q3 2018

Shares 98,000 Value ($000) $1,471 Avg Close $9.10 Range $8.78 - $9.55

Q2 2018

Shares 98,000 Value ($000) $1,545 Avg Close $8.90 Range $8.30 - $9.58

Q1 2018

Shares 98,000 Value ($000) $1,440 Avg Close $8.54 Range $8.13 - $8.96

Q4 2017

Shares 94,500 Value ($000) $1,412 Avg Close $8.68 Range $8.26 - $9.07

Q3 2017

Shares 94,500 Value ($000) $1,524 Avg Close $8.62 Range $8.19 - $9.08

Q2 2017

Shares 94,500 Value ($000) $1,462 Avg Close $8.92 Range $8.18 - $9.51

Q1 2017

Shares 119,200 Value ($000) $1,981 Avg Close $9.59 Range $8.77 - $10.59

Q4 2016

Shares 119,200 Value ($000) $2,270 Avg Close $10.03 Range $9.39 - $10.87

Q3 2016

Shares 119,200 Value ($000) $2,123 Avg Close $9.71 Range $9.06 - $10.07

Q2 2016

Shares 126,900 Value ($000) $2,185 Avg Close $9.57 Range $8.82 - $9.94

Q1 2016

Shares 126,900 Value ($000) $2,132 Avg Close $9.13 Range $8.31 - $9.95

Q4 2015

Shares 105,000 Value ($000) $1,977 Avg Close $9.74 Range $8.76 - $10.35

Q3 2015

Shares 105,000 Value ($000) $1,811 Avg Close $8.95 Range $8.21 - $9.34

Q2 2015

Shares 93,300 Value ($000) $1,569 Avg Close $7.90 Range $7.51 - $9.05

Q1 2015

Shares 104,900 Value ($000) $1,540 Avg Close $7.49 Range $7.22 - $7.83

Q4 2014

Shares 104,900 Value ($000) $1,561 Avg Close $7.69 Range $7.14 - $8.06

Q3 2014

Shares 103,100 Value ($000) $1,476 Avg Close $7.25 Range $6.82 - $7.69

Q2 2014

Shares 105,900 Value ($000) $1,510 Avg Close $6.95 Range $6.24 - $7.50

Q1 2014

Shares 105,900 Value ($000) $1,316 Avg Close $6.15 Range $5.82 - $6.49

Q4 2013

Shares 82,900 Value ($000) $1,004 Avg Close $6.19 Range $5.91 - $6.46

Q3 2013

Shares 82,900 Value ($000) $992 Avg Close $5.96 Range $5.60 - $6.42

Q2 2013

Shares 87,300 Value ($000) $978 Avg Close $5.61 Range $5.21 - $5.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,700	$1,481	$13.52	$12.29 - $14.56
Q3 2025	108,900	$1,435	$12.75	$12.06 - $13.77
Q2 2025	107,300	$1,390	$12.16	$10.61 - $12.90
Q1 2025	108,800	$1,348	$11.84	$11.08 - $12.81
Q4 2024	110,500	$1,388	$12.05	$11.22 - $13.50
Q3 2024	110,500	$1,421	$11.66	$10.84 - $12.48
Q2 2024	110,500	$1,395	$10.88	$10.07 - $11.67
Q1 2024	110,500	$1,388	$11.20	$10.39 - $12.44
Q4 2023	110,500	$1,623	$10.75	$9.04 - $12.84
Q3 2023	123,200	$1,456	$10.87	$9.70 - $12.15
Q2 2023	121,000	$1,521	$9.64	$8.70 - $10.59
Q1 2023	121,000	$1,528	$10.84	$9.31 - $11.69
Q4 2022	135,500	$1,953	$10.42	$9.42 - $11.29
Q3 2022	132,800	$1,726	$10.57	$9.50 - $11.64
Q2 2022	132,800	$1,823	$10.76	$9.89 - $12.22
Q1 2022	132,800	$2,204	$12.36	$11.67 - $13.18
Q4 2021	123,700	$2,211	$13.50	$12.12 - $14.44
Q3 2021	123,700	$2,358	$13.60	$12.85 - $14.20
Q2 2021	123,700	$2,511	$14.32	$13.28 - $15.48
Q1 2021	128,100	$2,609	$13.24	$11.73 - $14.84
Q4 2020	127,000	$2,239	$11.15	$9.70 - $12.21
Q3 2020	127,000	$1,866	$9.57	$8.71 - $10.47
Q2 2020	125,000	$1,789	$9.31	$8.14 - $10.86
Q1 2020	108,600	$1,658	$12.47	$8.76 - $14.27
Q4 2019	107,200	$2,110	$12.15	$11.01 - $12.81
Q3 2019	105,200	$1,896	$11.11	$10.65 - $11.49
Q2 2019	104,200	$1,883	$10.41	$9.79 - $11.15
Q1 2019	102,100	$1,682	$10.07	$9.52 - $10.45
Q4 2018	98,000	$1,581	$9.10	$8.37 - $9.89
Q3 2018	98,000	$1,471	$9.10	$8.78 - $9.55
Q2 2018	98,000	$1,545	$8.90	$8.30 - $9.58
Q1 2018	98,000	$1,440	$8.54	$8.13 - $8.96
Q4 2017	94,500	$1,412	$8.68	$8.26 - $9.07
Q3 2017	94,500	$1,524	$8.62	$8.19 - $9.08
Q2 2017	94,500	$1,462	$8.92	$8.18 - $9.51
Q1 2017	119,200	$1,981	$9.59	$8.77 - $10.59
Q4 2016	119,200	$2,270	$10.03	$9.39 - $10.87
Q3 2016	119,200	$2,123	$9.71	$9.06 - $10.07
Q2 2016	126,900	$2,185	$9.57	$8.82 - $9.94
Q1 2016	126,900	$2,132	$9.13	$8.31 - $9.95
Q4 2015	105,000	$1,977	$9.74	$8.76 - $10.35
Q3 2015	105,000	$1,811	$8.95	$8.21 - $9.34
Q2 2015	93,300	$1,569	$7.90	$7.51 - $9.05
Q1 2015	104,900	$1,540	$7.49	$7.22 - $7.83
Q4 2014	104,900	$1,561	$7.69	$7.14 - $8.06
Q3 2014	103,100	$1,476	$7.25	$6.82 - $7.69
Q2 2014	105,900	$1,510	$6.95	$6.24 - $7.50
Q1 2014	105,900	$1,316	$6.15	$5.82 - $6.49
Q4 2013	82,900	$1,004	$6.19	$5.91 - $6.46
Q3 2013	82,900	$992	$5.96	$5.60 - $6.42
Q2 2013	87,300	$978	$5.61	$5.21 - $5.91