TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 48,242 Value ($000) $606 Avg Close $11.20 Range $10.39 - $12.44

Q4 2023

Shares 178,746 Value ($000) $2,626 Avg Close $10.75 Range $9.04 - $12.84

Q3 2023

Shares 271,695 Value ($000) $3,211 Avg Close $10.87 Range $9.70 - $12.15

Q2 2023

Shares 267,894 Value ($000) $3,367 Avg Close $9.64 Range $8.70 - $10.59

Q4 2022

Shares 179,303 Value ($000) $3 Avg Close $10.42 Range $9.42 - $11.29

Q3 2022

Shares 176,861 Value ($000) $2,299 Avg Close $10.57 Range $9.50 - $11.64

Q2 2022

Shares 173,283 Value ($000) $2,379 Avg Close $10.76 Range $9.89 - $12.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	48,242	$606	$11.20	$10.39 - $12.44
Q4 2023	178,746	$2,626	$10.75	$9.04 - $12.84
Q3 2023	271,695	$3,211	$10.87	$9.70 - $12.15
Q2 2023	267,894	$3,367	$9.64	$8.70 - $10.59
Q4 2022	179,303	$3	$10.42	$9.42 - $11.29
Q3 2022	176,861	$2,299	$10.57	$9.50 - $11.64
Q2 2022	173,283	$2,379	$10.76	$9.89 - $12.22