TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 9 Value ($000) $0 Avg Close $10.84 Range $9.31 - $11.69
Q4 2022
Shares 7 Value ($000) $0 Avg Close $10.42 Range $9.42 - $11.29
Q3 2022
Shares 9 Value ($000) $0 Avg Close $10.57 Range $9.50 - $11.64
Q2 2022
Shares 263 Value ($000) $4 Avg Close $10.76 Range $9.89 - $12.22
Q1 2022
Shares 263 Value ($000) $4 Avg Close $12.36 Range $11.67 - $13.18
Q4 2021
Shares 263 Value ($000) $5 Avg Close $13.50 Range $12.12 - $14.44
Q3 2021
Shares 263 Value ($000) $5 Avg Close $13.60 Range $12.85 - $14.20
Q2 2021
Shares 291 Value ($000) $6 Avg Close $14.32 Range $13.28 - $15.48
Q1 2021
Shares 291 Value ($000) $6 Avg Close $13.24 Range $11.73 - $14.84
Q4 2020
Shares 291 Value ($000) $5 Avg Close $11.15 Range $9.70 - $12.21
Q3 2020
Shares 291 Value ($000) $4 Avg Close $9.57 Range $8.71 - $10.47
Q2 2020
Shares 291 Value ($000) $4 Avg Close $9.31 Range $8.14 - $10.86
Q4 2019
Shares 212 Value ($000) $4 Avg Close $12.15 Range $11.01 - $12.81
Q3 2019
Shares 217 Value ($000) $4 Avg Close $11.11 Range $10.65 - $11.49