TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 1,375 Value ($000) $26 Avg Close $10.03 Range $9.39 - $10.87

Q3 2016

Shares 1,006 Value ($000) $17 Avg Close $9.71 Range $9.06 - $10.07

Q2 2016

Shares 550 Value ($000) $9 Avg Close $9.57 Range $8.82 - $9.94

Q1 2016

Shares 367 Value ($000) $6 Avg Close $9.13 Range $8.31 - $9.95

Q4 2015

Shares 410 Value ($000) $8 Avg Close $9.74 Range $8.76 - $10.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	1,375	$26	$10.03	$9.39 - $10.87
Q3 2016	1,006	$17	$9.71	$9.06 - $10.07
Q2 2016	550	$9	$9.57	$8.82 - $9.94
Q1 2016	367	$6	$9.13	$8.31 - $9.95
Q4 2015	410	$8	$9.74	$8.76 - $10.35