TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,727 Value ($000) $181 Avg Close $12.75 Range $12.06 - $13.77
Q2 2025
Shares 28,129 Value ($000) $364 Avg Close $12.16 Range $10.61 - $12.90
Q1 2025
Shares 12,803 Value ($000) $159 Avg Close $11.84 Range $11.08 - $12.81
Q3 2024
Shares 44,041 Value ($000) $566 Avg Close $11.66 Range $10.84 - $12.48
Q2 2024
Shares 31,400 Value ($000) $396 Avg Close $10.88 Range $10.07 - $11.67
Q1 2024
Shares 17,589 Value ($000) $221 Avg Close $11.20 Range $10.39 - $12.44
Q3 2023
Shares 17,298 Value ($000) $204 Avg Close $10.87 Range $9.70 - $12.15
Q2 2023
Shares 12,300 Value ($000) $155 Avg Close $9.64 Range $8.70 - $10.59
Q3 2022
Shares 13,603 Value ($000) $177 Avg Close $10.57 Range $9.50 - $11.64
Q2 2016
Shares 29,696 Value ($000) $511 Avg Close $9.57 Range $8.82 - $9.94