TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76 Value ($000) $0 Avg Close $13.52 Range $12.29 - $14.56
Q3 2025
Shares 11,099 Value ($000) $0 Avg Close $12.75 Range $12.06 - $13.77
Q2 2025
Shares 14,171 Value ($000) $0 Avg Close $12.16 Range $10.61 - $12.90
Q1 2025
Shares 457 Value ($000) $0 Avg Close $11.84 Range $11.08 - $12.81
Q4 2024
Shares 438 Value ($000) $0 Avg Close $12.05 Range $11.22 - $13.50
Q3 2024
Shares 223 Value ($000) $0 Avg Close $11.66 Range $10.84 - $12.48
Q2 2024
Shares 223 Value ($000) $0 Avg Close $10.88 Range $10.07 - $11.67
Q1 2024
Shares 191 Value ($000) $0 Avg Close $11.20 Range $10.39 - $12.44
Q4 2023
Shares 171 Value ($000) $0 Avg Close $10.75 Range $9.04 - $12.84
Q3 2023
Shares 202 Value ($000) $0 Avg Close $10.87 Range $9.70 - $12.15
Q2 2023
Shares 480 Value ($000) $0 Avg Close $9.64 Range $8.70 - $10.59
Q1 2023
Shares 342 Value ($000) $0 Avg Close $10.84 Range $9.31 - $11.69
Q4 2022
Shares 66 Value ($000) $0 Avg Close $10.42 Range $9.42 - $11.29
Q4 2021
Shares 12 Value ($000) $0 Avg Close $13.50 Range $12.12 - $14.44