TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

Tortoise Investment Management, LLC's Holding History (CIK: 0001599511)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,681 Value ($000) $22 Avg Close $12.75 Range $12.06 - $13.77

Q2 2025

Shares 911 Value ($000) $12 Avg Close $12.16 Range $10.61 - $12.90

Q1 2025

Shares 900 Value ($000) $11 Avg Close $11.84 Range $11.08 - $12.81

Q4 2024

Shares 400 Value ($000) $5 Avg Close $12.05 Range $11.22 - $13.50

Q3 2024

Shares 400 Value ($000) $5 Avg Close $11.66 Range $10.84 - $12.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,681	$22	$12.75	$12.06 - $13.77
Q2 2025	911	$12	$12.16	$10.61 - $12.90
Q1 2025	900	$11	$11.84	$11.08 - $12.81
Q4 2024	400	$5	$12.05	$11.22 - $13.50
Q3 2024	400	$5	$11.66	$10.84 - $12.48