TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 11,225 Value ($000) $221 Avg Close $12.15 Range $11.01 - $12.81

Q3 2019

Shares 12,860 Value ($000) $232 Avg Close $11.11 Range $10.65 - $11.49

Q2 2019

Shares 25,313 Value ($000) $457 Avg Close $10.41 Range $9.79 - $11.15

Q1 2019

Shares 30,107 Value ($000) $496 Avg Close $10.07 Range $9.52 - $10.45

Q3 2018

Shares 33,482 Value ($000) $503 Avg Close $9.10 Range $8.78 - $9.55

Q2 2018

Shares 32,402 Value ($000) $511 Avg Close $8.90 Range $8.30 - $9.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	11,225	$221	$12.15	$11.01 - $12.81
Q3 2019	12,860	$232	$11.11	$10.65 - $11.49
Q2 2019	25,313	$457	$10.41	$9.79 - $11.15
Q1 2019	30,107	$496	$10.07	$9.52 - $10.45
Q3 2018	33,482	$503	$9.10	$8.78 - $9.55
Q2 2018	32,402	$511	$8.90	$8.30 - $9.58