TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 23,593 Value ($000) $298 Avg Close $10.88 Range $10.07 - $11.67

Q1 2024

Shares 13,853 Value ($000) $174 Avg Close $11.20 Range $10.39 - $12.44

Q4 2023

Shares 13,853 Value ($000) $204 Avg Close $10.75 Range $9.04 - $12.84

Q3 2023

Shares 13,853 Value ($000) $164 Avg Close $10.87 Range $9.70 - $12.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	23,593	$298	$10.88	$10.07 - $11.67
Q1 2024	13,853	$174	$11.20	$10.39 - $12.44
Q4 2023	13,853	$204	$10.75	$9.04 - $12.84
Q3 2023	13,853	$164	$10.87	$9.70 - $12.15