TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 499,893 Value ($000) $6,689 Avg Close $13.52 Range $12.29 - $14.56
Q3 2025
Shares 389,789 Value ($000) $5,135 Avg Close $12.75 Range $12.06 - $13.77
Q2 2025
Shares 263,007 Value ($000) $3,406 Avg Close $12.16 Range $10.61 - $12.90
Q1 2025
Shares 171,671 Value ($000) $2,127 Avg Close $11.84 Range $11.08 - $12.81
Q4 2024
Shares 138,885 Value ($000) $1,744 Avg Close $12.05 Range $11.22 - $13.50
Q3 2024
Shares 46,936 Value ($000) $604 Avg Close $11.66 Range $10.84 - $12.48
Q2 2024
Shares 52,758 Value ($000) $666 Avg Close $10.88 Range $10.07 - $11.67
Q1 2024
Shares 37,129 Value ($000) $466 Avg Close $11.20 Range $10.39 - $12.44
Q4 2023
Shares 1,300 Value ($000) $19 Avg Close $10.75 Range $9.04 - $12.84
Q3 2023
Shares 66,490 Value ($000) $786 Avg Close $10.87 Range $9.70 - $12.15
Q2 2023
Shares 36,855 Value ($000) $463 Avg Close $9.64 Range $8.70 - $10.59
Q1 2023
Shares 40,220 Value ($000) $508 Avg Close $10.84 Range $9.31 - $11.69
Q4 2022
Shares 4,487 Value ($000) $65 Avg Close $10.42 Range $9.42 - $11.29
Q3 2022
Shares 1,415 Value ($000) $18 Avg Close $10.57 Range $9.50 - $11.64
Q2 2022
Shares 4,509 Value ($000) $62 Avg Close $10.76 Range $9.89 - $12.22
Q1 2022
Shares 3,169 Value ($000) $53 Avg Close $12.36 Range $11.67 - $13.18
Q4 2021
Shares 68,878 Value ($000) $1,231 Avg Close $13.50 Range $12.12 - $14.44
Q3 2021
Shares 48,309 Value ($000) $920 Avg Close $13.60 Range $12.85 - $14.20
Q2 2021
Shares 60,572 Value ($000) $1,229 Avg Close $14.32 Range $13.28 - $15.48
Q1 2021
Shares 34,946 Value ($000) $712 Avg Close $13.24 Range $11.73 - $14.84
Q4 2020
Shares 44,410 Value ($000) $783 Avg Close $11.15 Range $9.70 - $12.21
Q3 2020
Shares 3,119 Value ($000) $46 Avg Close $9.57 Range $8.71 - $10.47
Q2 2020
Shares 2,069 Value ($000) $30 Avg Close $9.31 Range $8.14 - $10.86
Q1 2020
Shares 2,261 Value ($000) $35 Avg Close $12.47 Range $8.76 - $14.27
Q4 2019
Shares 2,069 Value ($000) $41 Avg Close $12.15 Range $11.01 - $12.81
Q3 2019
Shares 5,539 Value ($000) $99 Avg Close $11.11 Range $10.65 - $11.49
Q2 2019
Shares 4,069 Value ($000) $74 Avg Close $10.41 Range $9.79 - $11.15
Q1 2019
Shares 3,069 Value ($000) $51 Avg Close $10.07 Range $9.52 - $10.45
Q4 2018
Shares 2,069 Value ($000) $33 Avg Close $9.10 Range $8.37 - $9.89
Q3 2018
Shares 2,069 Value ($000) $31 Avg Close $9.10 Range $8.78 - $9.55
Q2 2018
Shares 2,069 Value ($000) $33 Avg Close $8.90 Range $8.30 - $9.58
Q1 2018
Shares 3,248 Value ($000) $48 Avg Close $8.54 Range $8.13 - $8.96
Q4 2017
Shares 2,967 Value ($000) $44 Avg Close $8.68 Range $8.26 - $9.07
Q3 2017
Shares 2,369 Value ($000) $38 Avg Close $8.62 Range $8.19 - $9.08
Q2 2017
Shares 5,880 Value ($000) $91 Avg Close $8.92 Range $8.18 - $9.51
Q1 2017
Shares 2,373 Value ($000) $39 Avg Close $9.59 Range $8.77 - $10.59
Q4 2016
Shares 5,643 Value ($000) $107 Avg Close $10.03 Range $9.39 - $10.87
Q3 2016
Shares 3,414 Value ($000) $61 Avg Close $9.71 Range $9.06 - $10.07
Q2 2016
Shares 5,538 Value ($000) $95 Avg Close $9.57 Range $8.82 - $9.94
Q1 2016
Shares 5,200 Value ($000) $91 Avg Close $9.13 Range $8.31 - $9.95
Q4 2015
Shares 7,422 Value ($000) $140 Avg Close $9.74 Range $8.76 - $10.35
Q3 2015
Shares 10,911 Value ($000) $188 Avg Close $8.95 Range $8.21 - $9.34
Q2 2015
Shares 6,531 Value ($000) $109 Avg Close $7.90 Range $7.51 - $9.05
Q1 2015
Shares 3,882 Value ($000) $57 Avg Close $7.49 Range $7.22 - $7.83