TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,656 Value ($000) $263 Avg Close $13.52 Range $12.29 - $14.56

Q3 2025

Shares 15,426 Value ($000) $203 Avg Close $12.75 Range $12.06 - $13.77

Q3 2018

Shares 1,339 Value ($000) $20 Avg Close $9.10 Range $8.78 - $9.55

Q1 2018

Shares 1,335 Value ($000) $20 Avg Close $8.54 Range $8.13 - $8.96

Q4 2017

Shares 1,334 Value ($000) $20 Avg Close $8.68 Range $8.26 - $9.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,656	$263	$13.52	$12.29 - $14.56
Q3 2025	15,426	$203	$12.75	$12.06 - $13.77
Q3 2018	1,339	$20	$9.10	$8.78 - $9.55
Q1 2018	1,335	$20	$8.54	$8.13 - $8.96
Q4 2017	1,334	$20	$8.68	$8.26 - $9.07