TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15 Value ($000) $0 Avg Close $13.52 Range $12.29 - $14.56

Q3 2025

Shares 15 Value ($000) $0 Avg Close $12.75 Range $12.06 - $13.77

Q2 2025

Shares 15 Value ($000) $0 Avg Close $12.16 Range $10.61 - $12.90

Q4 2024

Shares 7 Value ($000) $0 Avg Close $12.05 Range $11.22 - $13.50

Q3 2024

Shares 10 Value ($000) $0 Avg Close $11.66 Range $10.84 - $12.48

Q2 2024

Shares 8 Value ($000) $0 Avg Close $10.88 Range $10.07 - $11.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15	$0	$13.52	$12.29 - $14.56
Q3 2025	15	$0	$12.75	$12.06 - $13.77
Q2 2025	15	$0	$12.16	$10.61 - $12.90
Q4 2024	7	$0	$12.05	$11.22 - $13.50
Q3 2024	10	$0	$11.66	$10.84 - $12.48
Q2 2024	8	$0	$10.88	$10.07 - $11.67