TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 10,572 Value ($000) $201 Avg Close $10.03 Range $9.39 - $10.87

Q2 2016

Shares 15,912 Value ($000) $274 Avg Close $9.57 Range $8.82 - $9.94

Q2 2015

Shares 29,100 Value ($000) $489 Avg Close $7.90 Range $7.51 - $9.05

Q4 2014

Shares 36,801 Value ($000) $547 Avg Close $7.69 Range $7.14 - $8.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	10,572	$201	$10.03	$9.39 - $10.87
Q2 2016	15,912	$274	$9.57	$8.82 - $9.94
Q2 2015	29,100	$489	$7.90	$7.51 - $9.05
Q4 2014	36,801	$547	$7.69	$7.14 - $8.06