TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 210 Value ($000) $4 Avg Close $13.24 Range $11.73 - $14.84

Q4 2020

Shares 207 Value ($000) $4 Avg Close $11.15 Range $9.70 - $12.21

Q3 2020

Shares 104 Value ($000) $2 Avg Close $9.57 Range $8.71 - $10.47

Q2 2020

Shares 102 Value ($000) $1 Avg Close $9.31 Range $8.14 - $10.86

Q1 2020

Shares 398 Value ($000) $6 Avg Close $12.47 Range $8.76 - $14.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	210	$4	$13.24	$11.73 - $14.84
Q4 2020	207	$4	$11.15	$9.70 - $12.21
Q3 2020	104	$2	$9.57	$8.71 - $10.47
Q2 2020	102	$1	$9.31	$8.14 - $10.86
Q1 2020	398	$6	$12.47	$8.76 - $14.27