TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,735 Value ($000) $184 Avg Close $13.52 Range $12.29 - $14.56
Q3 2025
Shares 13,735 Value ($000) $181 Avg Close $12.75 Range $12.06 - $13.77
Q2 2025
Shares 13,305 Value ($000) $172 Avg Close $12.16 Range $10.61 - $12.90
Q1 2025
Shares 13,305 Value ($000) $165 Avg Close $11.84 Range $11.08 - $12.81
Q4 2024
Shares 13,305 Value ($000) $167 Avg Close $12.05 Range $11.22 - $13.50
Q3 2024
Shares 22,106 Value ($000) $284 Avg Close $11.66 Range $10.84 - $12.48
Q2 2024
Shares 14,122 Value ($000) $178 Avg Close $10.88 Range $10.07 - $11.67
Q1 2024
Shares 16,335 Value ($000) $205 Avg Close $11.20 Range $10.39 - $12.44
Q4 2023
Shares 16,335 Value ($000) $240 Avg Close $10.75 Range $9.04 - $12.84
Q3 2023
Shares 13,305 Value ($000) $157 Avg Close $10.87 Range $9.70 - $12.15
Q2 2023
Shares 13,305 Value ($000) $167 Avg Close $9.64 Range $8.70 - $10.59