TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,990 Value ($000) $254 Avg Close $13.52 Range $12.29 - $14.56
Q3 2025
Shares 14,024 Value ($000) $185 Avg Close $12.75 Range $12.06 - $13.77
Q2 2025
Shares 5,472 Value ($000) $71 Avg Close $12.16 Range $10.61 - $12.90
Q1 2025
Shares 8,283 Value ($000) $103 Avg Close $11.84 Range $11.08 - $12.81
Q4 2024
Shares 4,122 Value ($000) $52 Avg Close $12.05 Range $11.22 - $13.50
Q3 2024
Shares 2,311 Value ($000) $30 Avg Close $11.66 Range $10.84 - $12.48
Q2 2024
Shares 1,118 Value ($000) $14 Avg Close $10.88 Range $10.07 - $11.67
Q1 2024
Shares 182 Value ($000) $2 Avg Close $11.20 Range $10.39 - $12.44
Q4 2023
Shares 35,692 Value ($000) $524 Avg Close $10.75 Range $9.04 - $12.84
Q3 2023
Shares 35,620 Value ($000) $421 Avg Close $10.87 Range $9.70 - $12.15
Q2 2023
Shares 47,107 Value ($000) $592 Avg Close $9.64 Range $8.70 - $10.59
Q1 2023
Shares 47,500 Value ($000) $600 Avg Close $10.84 Range $9.31 - $11.69
Q4 2022
Shares 61,047 Value ($000) $880 Avg Close $10.42 Range $9.42 - $11.29
Q3 2022
Shares 14,022 Value ($000) $181 Avg Close $10.57 Range $9.50 - $11.64
Q2 2022
Shares 17,781 Value ($000) $243 Avg Close $10.76 Range $9.89 - $12.22
Q1 2022
Shares 17,781 Value ($000) $294 Avg Close $12.36 Range $11.67 - $13.18
Q4 2021
Shares 12,508 Value ($000) $223 Avg Close $13.50 Range $12.12 - $14.44
Q3 2021
Shares 12,508 Value ($000) $238 Avg Close $13.60 Range $12.85 - $14.20
Q2 2021
Shares 13,523 Value ($000) $274 Avg Close $14.32 Range $13.28 - $15.48
Q1 2021
Shares 13,523 Value ($000) $275 Avg Close $13.24 Range $11.73 - $14.84
Q4 2020
Shares 13,523 Value ($000) $238 Avg Close $11.15 Range $9.70 - $12.21
Q3 2020
Shares 15,442 Value ($000) $226 Avg Close $9.57 Range $8.71 - $10.47
Q2 2020
Shares 15,442 Value ($000) $220 Avg Close $9.31 Range $8.14 - $10.86
Q1 2020
Shares 20,795 Value ($000) $317 Avg Close $12.47 Range $8.76 - $14.27
Q4 2019
Shares 24,614 Value ($000) $483 Avg Close $12.15 Range $11.01 - $12.81
Q3 2019
Shares 30,387 Value ($000) $548 Avg Close $11.11 Range $10.65 - $11.49
Q2 2019
Shares 34,641 Value ($000) $626 Avg Close $10.41 Range $9.79 - $11.15
Q1 2019
Shares 35,441 Value ($000) $583 Avg Close $10.07 Range $9.52 - $10.45
Q4 2018
Shares 49,412 Value ($000) $797 Avg Close $9.10 Range $8.37 - $9.89
Q3 2018
Shares 55,136 Value ($000) $828 Avg Close $9.10 Range $8.78 - $9.55
Q2 2018
Shares 58,964 Value ($000) $930 Avg Close $8.90 Range $8.30 - $9.58
Q1 2018
Shares 173,856 Value ($000) $2,554 Avg Close $8.54 Range $8.13 - $8.96
Q4 2017
Shares 82,632 Value ($000) $1,230 Avg Close $8.68 Range $8.26 - $9.07
Q3 2017
Shares 39,172 Value ($000) $632 Avg Close $8.62 Range $8.19 - $9.08
Q2 2017
Shares 15,238 Value ($000) $236 Avg Close $8.92 Range $8.18 - $9.51
Q1 2017
Shares 16,434 Value ($000) $273 Avg Close $9.59 Range $8.77 - $10.59
Q4 2016
Shares 16,573 Value ($000) $316 Avg Close $10.03 Range $9.39 - $10.87