TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 257 Value ($000) $4 Avg Close $8.92 Range $8.18 - $9.51
Q4 2016
Shares 273 Value ($000) $5 Avg Close $10.03 Range $9.39 - $10.87