TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1 Value ($000) $0 Avg Close $11.20 Range $10.39 - $12.44

Q4 2023

Shares 1 Value ($000) $0 Avg Close $10.75 Range $9.04 - $12.84

Q3 2023

Shares 1 Value ($000) $0 Avg Close $10.87 Range $9.70 - $12.15

Q2 2023

Shares 1 Value ($000) $0 Avg Close $9.64 Range $8.70 - $10.59

Q1 2023

Shares 1 Value ($000) $0 Avg Close $10.84 Range $9.31 - $11.69

Q4 2022

Shares 67 Value ($000) $2 Avg Close $10.42 Range $9.42 - $11.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1	$0	$11.20	$10.39 - $12.44
Q4 2023	1	$0	$10.75	$9.04 - $12.84
Q3 2023	1	$0	$10.87	$9.70 - $12.15
Q2 2023	1	$0	$9.64	$8.70 - $10.59
Q1 2023	1	$0	$10.84	$9.31 - $11.69
Q4 2022	67	$2	$10.42	$9.42 - $11.29