TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 11,389 Value ($000) $201 Avg Close $11.15 Range $9.70 - $12.21
Q4 2019
Shares 138,190 Value ($000) $2,720 Avg Close $12.15 Range $11.01 - $12.81
Q3 2019
Shares 28,808 Value ($000) $519 Avg Close $11.11 Range $10.65 - $11.49
Q2 2019
Shares 36,460 Value ($000) $659 Avg Close $10.41 Range $9.79 - $11.15
Q1 2019
Shares 59,955 Value ($000) $987 Avg Close $10.07 Range $9.52 - $10.45
Q3 2018
Shares 63,905 Value ($000) $959 Avg Close $9.10 Range $8.78 - $9.55
Q2 2018
Shares 29,644 Value ($000) $467 Avg Close $8.90 Range $8.30 - $9.58