TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,372,410 Value ($000) $31,743 Avg Close $13.52 Range $12.29 - $14.56

Q3 2025

Shares 1,009,347 Value ($000) $13,298 Avg Close $12.75 Range $12.06 - $13.77

Q2 2025

Shares 1,019,107 Value ($000) $13,197 Avg Close $12.16 Range $10.61 - $12.90

Q1 2025

Shares 966,757 Value ($000) $11,978 Avg Close $11.84 Range $11.08 - $12.81

Q4 2024

Shares 931,874 Value ($000) $11,704 Avg Close $12.05 Range $11.22 - $13.50

Q3 2024

Shares 884,564 Value ($000) $11,375 Avg Close $11.66 Range $10.84 - $12.48

Q2 2024

Shares 890,503 Value ($000) $11,238 Avg Close $10.88 Range $10.07 - $11.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,372,410	$31,743	$13.52	$12.29 - $14.56
Q3 2025	1,009,347	$13,298	$12.75	$12.06 - $13.77
Q2 2025	1,019,107	$13,197	$12.16	$10.61 - $12.90
Q1 2025	966,757	$11,978	$11.84	$11.08 - $12.81
Q4 2024	931,874	$11,704	$12.05	$11.22 - $13.50
Q3 2024	884,564	$11,375	$11.66	$10.84 - $12.48
Q2 2024	890,503	$11,238	$10.88	$10.07 - $11.67