TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 15,359 Value ($000) $194 Avg Close $10.84 Range $9.31 - $11.69
Q4 2022
Shares 17,189 Value ($000) $248 Avg Close $10.42 Range $9.42 - $11.29
Q3 2022
Shares 20,089 Value ($000) $261 Avg Close $10.57 Range $9.50 - $11.64
Q2 2022
Shares 16,889 Value ($000) $232 Avg Close $10.76 Range $9.89 - $12.22
Q3 2019
Shares 22,700 Value ($000) $409 Avg Close $11.11 Range $10.65 - $11.49
Q2 2019
Shares 21,950 Value ($000) $397 Avg Close $10.41 Range $9.79 - $11.15
Q1 2019
Shares 24,550 Value ($000) $404 Avg Close $10.07 Range $9.52 - $10.45
Q4 2018
Shares 24,650 Value ($000) $398 Avg Close $9.10 Range $8.37 - $9.89
Q3 2018
Shares 15,950 Value ($000) $239 Avg Close $9.10 Range $8.78 - $9.55
Q2 2018
Shares 13,000 Value ($000) $205 Avg Close $8.90 Range $8.30 - $9.58
Q1 2018
Shares 13,000 Value ($000) $191 Avg Close $8.54 Range $8.13 - $8.96