TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 26,201 Value ($000) $339 Avg Close $12.16 Range $10.61 - $12.90

Q1 2025

Shares 92,651 Value ($000) $1,148 Avg Close $11.84 Range $11.08 - $12.81

Q4 2024

Shares 117,265 Value ($000) $1,473 Avg Close $12.05 Range $11.22 - $13.50

Q3 2024

Shares 130,524 Value ($000) $1,679 Avg Close $11.66 Range $10.84 - $12.48

Q2 2024

Shares 82,498 Value ($000) $1,041 Avg Close $10.88 Range $10.07 - $11.67

Q1 2024

Shares 102,439 Value ($000) $1,287 Avg Close $11.20 Range $10.39 - $12.44

Q4 2023

Shares 23,892 Value ($000) $351 Avg Close $10.75 Range $9.04 - $12.84

Q3 2023

Shares 45,249 Value ($000) $535 Avg Close $10.87 Range $9.70 - $12.15

Q2 2023

Shares 66,029 Value ($000) $830 Avg Close $9.64 Range $8.70 - $10.59

Q1 2023

Shares 97,003 Value ($000) $1,225 Avg Close $10.84 Range $9.31 - $11.69

Q4 2022

Shares 61,394 Value ($000) $885 Avg Close $10.42 Range $9.42 - $11.29

Q3 2022

Shares 33,224 Value ($000) $432 Avg Close $10.57 Range $9.50 - $11.64

Q2 2022

Shares 29,160 Value ($000) $400 Avg Close $10.76 Range $9.89 - $12.22

Q1 2022

Shares 43,647 Value ($000) $725 Avg Close $12.36 Range $11.67 - $13.18

Q4 2021

Shares 110,057 Value ($000) $1,967 Avg Close $13.50 Range $12.12 - $14.44

Q3 2021

Shares 50,738 Value ($000) $967 Avg Close $13.60 Range $12.85 - $14.20

Q2 2021

Shares 74,323 Value ($000) $1,509 Avg Close $14.32 Range $13.28 - $15.48

Q4 2020

Shares 10,892 Value ($000) $192 Avg Close $11.15 Range $9.70 - $12.21

Q3 2020

Shares 16,244 Value ($000) $239 Avg Close $9.57 Range $8.71 - $10.47

Q2 2020

Shares 54,845 Value ($000) $785 Avg Close $9.31 Range $8.14 - $10.86

Q1 2020

Shares 21,780 Value ($000) $333 Avg Close $12.47 Range $8.76 - $14.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	26,201	$339	$12.16	$10.61 - $12.90
Q1 2025	92,651	$1,148	$11.84	$11.08 - $12.81
Q4 2024	117,265	$1,473	$12.05	$11.22 - $13.50
Q3 2024	130,524	$1,679	$11.66	$10.84 - $12.48
Q2 2024	82,498	$1,041	$10.88	$10.07 - $11.67
Q1 2024	102,439	$1,287	$11.20	$10.39 - $12.44
Q4 2023	23,892	$351	$10.75	$9.04 - $12.84
Q3 2023	45,249	$535	$10.87	$9.70 - $12.15
Q2 2023	66,029	$830	$9.64	$8.70 - $10.59
Q1 2023	97,003	$1,225	$10.84	$9.31 - $11.69
Q4 2022	61,394	$885	$10.42	$9.42 - $11.29
Q3 2022	33,224	$432	$10.57	$9.50 - $11.64
Q2 2022	29,160	$400	$10.76	$9.89 - $12.22
Q1 2022	43,647	$725	$12.36	$11.67 - $13.18
Q4 2021	110,057	$1,967	$13.50	$12.12 - $14.44
Q3 2021	50,738	$967	$13.60	$12.85 - $14.20
Q2 2021	74,323	$1,509	$14.32	$13.28 - $15.48
Q4 2020	10,892	$192	$11.15	$9.70 - $12.21
Q3 2020	16,244	$239	$9.57	$8.71 - $10.47
Q2 2020	54,845	$785	$9.31	$8.14 - $10.86
Q1 2020	21,780	$333	$12.47	$8.76 - $14.27