TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,231 Value ($000) $806 Avg Close $13.52 Range $12.29 - $14.56
Q3 2025
Shares 55,672 Value ($000) $733 Avg Close $12.75 Range $12.06 - $13.77
Q2 2025
Shares 87,736 Value ($000) $1,136 Avg Close $12.16 Range $10.61 - $12.90
Q1 2025
Shares 39,063 Value ($000) $484 Avg Close $11.84 Range $11.08 - $12.81
Q4 2024
Shares 31,762 Value ($000) $399 Avg Close $12.05 Range $11.22 - $13.50
Q3 2024
Shares 19,536 Value ($000) $251 Avg Close $11.66 Range $10.84 - $12.48
Q2 2024
Shares 18,520 Value ($000) $234 Avg Close $10.88 Range $10.07 - $11.67
Q1 2024
Shares 13,926 Value ($000) $175 Avg Close $11.20 Range $10.39 - $12.44
Q4 2023
Shares 13,550 Value ($000) $199 Avg Close $10.75 Range $9.04 - $12.84
Q3 2023
Shares 11,180 Value ($000) $132 Avg Close $10.87 Range $9.70 - $12.15