TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,082 Value ($000) $14 Avg Close $13.52 Range $12.29 - $14.56
Q3 2025
Shares 841 Value ($000) $11 Avg Close $12.75 Range $12.06 - $13.77
Q2 2025
Shares 1,486 Value ($000) $19 Avg Close $12.16 Range $10.61 - $12.90
Q4 2024
Shares 1,870 Value ($000) $23 Avg Close $12.05 Range $11.22 - $13.50
Q3 2024
Shares 4,923 Value ($000) $63 Avg Close $11.66 Range $10.84 - $12.48
Q2 2024
Shares 5,294 Value ($000) $67 Avg Close $10.88 Range $10.07 - $11.67
Q1 2024
Shares 5,182 Value ($000) $65 Avg Close $11.20 Range $10.39 - $12.44
Q4 2023
Shares 5,035 Value ($000) $68 Avg Close $10.75 Range $9.04 - $12.84
Q3 2023
Shares 4,875 Value ($000) $56 Avg Close $10.87 Range $9.70 - $12.15
Q2 2023
Shares 5,004 Value ($000) $63 Avg Close $9.64 Range $8.70 - $10.59
Q1 2023
Shares 4,832 Value ($000) $55 Avg Close $10.84 Range $9.31 - $11.69
Q4 2022
Shares 3,026 Value ($000) $44 Avg Close $10.42 Range $9.42 - $11.29
Q3 2022
Shares 880 Value ($000) $12 Avg Close $10.57 Range $9.50 - $11.64
Q2 2022
Shares 535 Value ($000) $7 Avg Close $10.76 Range $9.89 - $12.22
Q1 2022
Shares 535 Value ($000) $8 Avg Close $12.36 Range $11.67 - $13.18
Q3 2021
Shares 535 Value ($000) $10 Avg Close $13.60 Range $12.85 - $14.20
Q2 2021
Shares 535 Value ($000) $11 Avg Close $14.32 Range $13.28 - $15.48
Q1 2021
Shares 535 Value ($000) $11 Avg Close $13.24 Range $11.73 - $14.84
Q4 2020
Shares 785 Value ($000) $14 Avg Close $11.15 Range $9.70 - $12.21
Q3 2020
Shares 785 Value ($000) $12 Avg Close $9.57 Range $8.71 - $10.47
Q2 2020
Shares 785 Value ($000) $11 Avg Close $9.31 Range $8.14 - $10.86