TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,804 Value ($000) $318 Avg Close $13.52 Range $12.29 - $14.56
Q3 2025
Shares 24,678 Value ($000) $325 Avg Close $12.75 Range $12.06 - $13.77
Q2 2025
Shares 19,943 Value ($000) $258 Avg Close $12.16 Range $10.61 - $12.90
Q1 2025
Shares 22,123 Value ($000) $274 Avg Close $11.84 Range $11.08 - $12.81
Q4 2024
Shares 22,040 Value ($000) $277 Avg Close $12.05 Range $11.22 - $13.50
Q3 2024
Shares 20,505 Value ($000) $264 Avg Close $11.66 Range $10.84 - $12.48
Q2 2024
Shares 21,598 Value ($000) $273 Avg Close $10.88 Range $10.07 - $11.67
Q1 2024
Shares 16,541 Value ($000) $208 Avg Close $11.20 Range $10.39 - $12.44
Q4 2023
Shares 15,690 Value ($000) $230 Avg Close $10.75 Range $9.04 - $12.84
Q3 2023
Shares 15,069 Value ($000) $178 Avg Close $10.87 Range $9.70 - $12.15
Q2 2023
Shares 13,014 Value ($000) $164 Avg Close $9.64 Range $8.70 - $10.59
Q3 2021
Shares 13,446 Value ($000) $256 Avg Close $13.60 Range $12.85 - $14.20
Q1 2020
Shares 48,594 Value ($000) $742 Avg Close $12.47 Range $8.76 - $14.27