TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,657 Value ($000) $477 Avg Close $13.52 Range $12.29 - $14.56

Q3 2025

Shares 25,715 Value ($000) $339 Avg Close $12.75 Range $12.06 - $13.77

Q2 2025

Shares 24,161 Value ($000) $313 Avg Close $12.16 Range $10.61 - $12.90

Q1 2025

Shares 15,293 Value ($000) $189 Avg Close $11.84 Range $11.08 - $12.81

Q4 2024

Shares 16,843 Value ($000) $212 Avg Close $12.05 Range $11.22 - $13.50

Q3 2024

Shares 11,783 Value ($000) $152 Avg Close $11.66 Range $10.84 - $12.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,657	$477	$13.52	$12.29 - $14.56
Q3 2025	25,715	$339	$12.75	$12.06 - $13.77
Q2 2025	24,161	$313	$12.16	$10.61 - $12.90
Q1 2025	15,293	$189	$11.84	$11.08 - $12.81
Q4 2024	16,843	$212	$12.05	$11.22 - $13.50
Q3 2024	11,783	$152	$11.66	$10.84 - $12.48