TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 200 Value ($000) $3 Avg Close $10.76 Range $9.89 - $12.22

Q1 2022

Shares 200 Value ($000) $3 Avg Close $12.36 Range $11.67 - $13.18

Q4 2021

Shares 200 Value ($000) $4 Avg Close $13.50 Range $12.12 - $14.44

Q3 2021

Shares 200 Value ($000) $4 Avg Close $13.60 Range $12.85 - $14.20

Q2 2021

Shares 200 Value ($000) $4 Avg Close $14.32 Range $13.28 - $15.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	200	$3	$10.76	$9.89 - $12.22
Q1 2022	200	$3	$12.36	$11.67 - $13.18
Q4 2021	200	$4	$13.50	$12.12 - $14.44
Q3 2021	200	$4	$13.60	$12.85 - $14.20
Q2 2021	200	$4	$14.32	$13.28 - $15.48