TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 25 Value ($000) $0 Avg Close $9.64 Range $8.70 - $10.59

Q1 2023

Shares 21 Value ($000) $0 Avg Close $10.84 Range $9.31 - $11.69

Q4 2022

Shares 20 Value ($000) $0 Avg Close $10.42 Range $9.42 - $11.29

Q3 2022

Shares 21 Value ($000) $0 Avg Close $10.57 Range $9.50 - $11.64

Q2 2022

Shares 20 Value ($000) $0 Avg Close $10.76 Range $9.89 - $12.22

Q1 2022

Shares 22 Value ($000) $0 Avg Close $12.36 Range $11.67 - $13.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	25	$0	$9.64	$8.70 - $10.59
Q1 2023	21	$0	$10.84	$9.31 - $11.69
Q4 2022	20	$0	$10.42	$9.42 - $11.29
Q3 2022	21	$0	$10.57	$9.50 - $11.64
Q2 2022	20	$0	$10.76	$9.89 - $12.22
Q1 2022	22	$0	$12.36	$11.67 - $13.18