TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 22,700 Value ($000) $285 Avg Close $11.20 Range $10.39 - $12.44

Q2 2023

Shares 12,600 Value ($000) $158 Avg Close $9.64 Range $8.70 - $10.59

Q4 2022

Shares 15,700 Value ($000) $226 Avg Close $10.42 Range $9.42 - $11.29

Q3 2022

Shares 16,900 Value ($000) $220 Avg Close $10.57 Range $9.50 - $11.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	22,700	$285	$11.20	$10.39 - $12.44
Q2 2023	12,600	$158	$9.64	$8.70 - $10.59
Q4 2022	15,700	$226	$10.42	$9.42 - $11.29
Q3 2022	16,900	$220	$10.57	$9.50 - $11.64