TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 31,982 Value ($000) $402 Avg Close $12.05 Range $11.22 - $13.50

Q1 2024

Shares 60,423 Value ($000) $759 Avg Close $11.20 Range $10.39 - $12.44

Q4 2023

Shares 30,855 Value ($000) $453 Avg Close $10.75 Range $9.04 - $12.84

Q3 2023

Shares 49,656 Value ($000) $587 Avg Close $10.87 Range $9.70 - $12.15

Q2 2023

Shares 70,824 Value ($000) $890 Avg Close $9.64 Range $8.70 - $10.59

Q1 2023

Shares 25,576 Value ($000) $323 Avg Close $10.84 Range $9.31 - $11.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	31,982	$402	$12.05	$11.22 - $13.50
Q1 2024	60,423	$759	$11.20	$10.39 - $12.44
Q4 2023	30,855	$453	$10.75	$9.04 - $12.84
Q3 2023	49,656	$587	$10.87	$9.70 - $12.15
Q2 2023	70,824	$890	$9.64	$8.70 - $10.59
Q1 2023	25,576	$323	$10.84	$9.31 - $11.69