TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,794 Value ($000) $399 Avg Close $13.52 Range $12.29 - $14.56
Q3 2025
Shares 8,409 Value ($000) $111 Avg Close $12.75 Range $12.06 - $13.77
Q2 2025
Shares 10,196 Value ($000) $132 Avg Close $12.16 Range $10.61 - $12.90
Q1 2025
Shares 7,921 Value ($000) $98 Avg Close $11.84 Range $11.08 - $12.81
Q4 2024
Shares 2,691 Value ($000) $34 Avg Close $12.05 Range $11.22 - $13.50
Q3 2024
Shares 51,948 Value ($000) $668 Avg Close $11.66 Range $10.84 - $12.48
Q1 2024
Shares 88 Value ($000) $1 Avg Close $11.20 Range $10.39 - $12.44