TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 340 Value ($000) $4 Avg Close $11.84 Range $11.08 - $12.81

Q4 2024

Shares 351 Value ($000) $4 Avg Close $12.05 Range $11.22 - $13.50

Q3 2024

Shares 376 Value ($000) $5 Avg Close $11.66 Range $10.84 - $12.48

Q2 2024

Shares 388 Value ($000) $5 Avg Close $10.88 Range $10.07 - $11.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	340	$4	$11.84	$11.08 - $12.81
Q4 2024	351	$4	$12.05	$11.22 - $13.50
Q3 2024	376	$5	$11.66	$10.84 - $12.48
Q2 2024	388	$5	$10.88	$10.07 - $11.67